CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,019 Value ($000) $926 Avg Close $185.35 Range $173.42 - $200.75
Q3 2025
Shares 5,080 Value ($000) $936 Avg Close $188.24 Range $175.60 - $203.39
Q2 2025
Shares 5,150 Value ($000) $970 Avg Close $165.43 Range $126.56 - $190.53
Q1 2025
Shares 4,147 Value ($000) $643 Avg Close $159.70 Range $146.02 - $176.77
Q4 2024
Shares 4,157 Value ($000) $631 Avg Close $164.02 Range $147.83 - $187.33
Q3 2024
Shares 3,293 Value ($000) $446 Avg Close $149.52 Range $135.00 - $161.10
Q2 2024
Shares 3,510 Value ($000) $506 Avg Close $140.48 Range $127.34 - $148.85
Q1 2024
Shares 3,293 Value ($000) $446 Avg Close $121.93 Range $109.31 - $134.68
Q3 2023
Shares 6,499 Value ($000) $577 Avg Close $87.82 Range $82.81 - $93.84