CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

Matrix Trust Co's Holding History (CIK: 0001784277)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 362 Value ($000) $0 Avg Close $185.35 Range $173.42 - $200.75

Q3 2025

Shares 1,619 Value ($000) $0 Avg Close $188.24 Range $175.60 - $203.39

Q2 2025

Shares 1,599 Value ($000) $0 Avg Close $165.43 Range $126.56 - $190.53

Q1 2025

Shares 1,533 Value ($000) $0 Avg Close $159.70 Range $146.02 - $176.77

Q4 2024

Shares 1,129 Value ($000) $0 Avg Close $164.02 Range $147.83 - $187.33

Q3 2024

Shares 157 Value ($000) $0 Avg Close $149.52 Range $135.00 - $161.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	362	$0	$185.35	$173.42 - $200.75
Q3 2025	1,619	$0	$188.24	$175.60 - $203.39
Q2 2025	1,599	$0	$165.43	$126.56 - $190.53
Q1 2025	1,533	$0	$159.70	$146.02 - $176.77
Q4 2024	1,129	$0	$164.02	$147.83 - $187.33
Q3 2024	157	$0	$149.52	$135.00 - $161.10