CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,694 Value ($000) $9,469 Avg Close $185.35 Range $173.42 - $200.75
Q3 2025
Shares 40,558 Value ($000) $7,468 Avg Close $188.24 Range $175.60 - $203.39
Q2 2025
Shares 38,994 Value ($000) $7,405 Avg Close $165.43 Range $126.56 - $190.53
Q1 2025
Shares 39,646 Value ($000) $6,073 Avg Close $159.70 Range $146.02 - $176.77
Q4 2024
Shares 38,382 Value ($000) $5,825 Avg Close $164.02 Range $147.83 - $187.33
Q3 2024
Shares 36,446 Value ($000) $5,769 Avg Close $149.52 Range $135.00 - $161.10
Q2 2024
Shares 35,985 Value ($000) $5,218 Avg Close $140.48 Range $127.34 - $148.85
Q1 2024
Shares 34,389 Value ($000) $4,647 Avg Close $121.93 Range $109.31 - $134.68
Q4 2023
Shares 27,700 Value ($000) $3,273 Avg Close $99.57 Range $81.55 - $117.44
Q3 2023
Shares 26,682 Value ($000) $2,371 Avg Close $87.82 Range $82.81 - $93.84
Q2 2023
Shares 24,692 Value ($000) $2,201 Avg Close $75.98 Range $66.16 - $87.99