CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 85 Value ($000) $13 Avg Close $149.52 Range $135.00 - $161.10

Q2 2024

Shares 85 Value ($000) $12 Avg Close $140.48 Range $127.34 - $148.85

Q1 2024

Shares 85 Value ($000) $11 Avg Close $121.93 Range $109.31 - $134.68

Q4 2023

Shares 202 Value ($000) $24 Avg Close $99.57 Range $81.55 - $117.44

Q3 2023

Shares 502 Value ($000) $45 Avg Close $87.82 Range $82.81 - $93.84

Q2 2023

Shares 542 Value ($000) $48 Avg Close $75.98 Range $66.16 - $87.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	85	$13	$149.52	$135.00 - $161.10
Q2 2024	85	$12	$140.48	$127.34 - $148.85
Q1 2024	85	$11	$121.93	$109.31 - $134.68
Q4 2023	202	$24	$99.57	$81.55 - $117.44
Q3 2023	502	$45	$87.82	$82.81 - $93.84
Q2 2023	542	$48	$75.98	$66.16 - $87.99