CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,757 Value ($000) $324 Avg Close $185.35 Range $173.42 - $200.75
Q3 2025
Shares 3,857 Value ($000) $710 Avg Close $188.24 Range $175.60 - $203.39
Q2 2025
Shares 3,007 Value ($000) $571 Avg Close $165.43 Range $126.56 - $190.53
Q1 2025
Shares 2,592 Value ($000) $394 Avg Close $159.70 Range $146.02 - $176.77
Q4 2024
Shares 1,782 Value ($000) $270 Avg Close $164.02 Range $147.83 - $187.33
Q3 2024
Shares 2,854 Value ($000) $452 Avg Close $149.52 Range $135.00 - $161.10
Q4 2023
Shares 7,808 Value ($000) $922 Avg Close $99.57 Range $81.55 - $117.44
Q3 2023
Shares 20,264 Value ($000) $1,800 Avg Close $87.82 Range $82.81 - $93.84