CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,510 Value ($000) $384 Avg Close $159.70 Range $146.02 - $176.77

Q3 2024

Shares 4,915 Value ($000) $778 Avg Close $149.52 Range $135.00 - $161.10

Q2 2024

Shares 4,418 Value ($000) $641 Avg Close $140.48 Range $127.34 - $148.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,510	$384	$159.70	$146.02 - $176.77
Q3 2024	4,915	$778	$149.52	$135.00 - $161.10
Q2 2024	4,418	$641	$140.48	$127.34 - $148.85