CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,907 Value ($000) $2,196 Avg Close $185.35 Range $173.42 - $200.75

Q3 2025

Shares 26,632 Value ($000) $4,904 Avg Close $188.24 Range $175.60 - $203.39

Q2 2025

Shares 51,673 Value ($000) $9,812 Avg Close $165.43 Range $126.56 - $190.53

Q1 2025

Shares 27,622 Value ($000) $4,231 Avg Close $159.70 Range $146.02 - $176.77

Q4 2024

Shares 20,958 Value ($000) $3,180 Avg Close $164.02 Range $147.83 - $187.33

Q3 2024

Shares 25,308 Value ($000) $4,006 Avg Close $149.52 Range $135.00 - $161.10

Q2 2024

Shares 3,242 Value ($000) $470 Avg Close $140.48 Range $127.34 - $148.85

Q3 2023

Shares 2,258 Value ($000) $201 Avg Close $87.82 Range $82.81 - $93.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,907	$2,196	$185.35	$173.42 - $200.75
Q3 2025	26,632	$4,904	$188.24	$175.60 - $203.39
Q2 2025	51,673	$9,812	$165.43	$126.56 - $190.53
Q1 2025	27,622	$4,231	$159.70	$146.02 - $176.77
Q4 2024	20,958	$3,180	$164.02	$147.83 - $187.33
Q3 2024	25,308	$4,006	$149.52	$135.00 - $161.10
Q2 2024	3,242	$470	$140.48	$127.34 - $148.85
Q3 2023	2,258	$201	$87.82	$82.81 - $93.84