CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,551 Value ($000) $5,081 Avg Close $185.35 Range $173.42 - $200.75

Q3 2025

Shares 2,336 Value ($000) $430 Avg Close $188.24 Range $175.60 - $203.39

Q2 2025

Shares 21,806 Value ($000) $4,141 Avg Close $165.43 Range $126.56 - $190.53

Q1 2025

Shares 12,350 Value ($000) $1,892 Avg Close $159.70 Range $146.02 - $176.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,551	$5,081	$185.35	$173.42 - $200.75
Q3 2025	2,336	$430	$188.24	$175.60 - $203.39
Q2 2025	21,806	$4,141	$165.43	$126.56 - $190.53
Q1 2025	12,350	$1,892	$159.70	$146.02 - $176.77