CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 20 Value ($000) $4 Avg Close $188.24 Range $175.60 - $203.39

Q2 2025

Shares 59 Value ($000) $11 Avg Close $165.43 Range $126.56 - $190.53

Q1 2025

Shares 37 Value ($000) $6 Avg Close $159.70 Range $146.02 - $176.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	20	$4	$188.24	$175.60 - $203.39
Q2 2025	59	$11	$165.43	$126.56 - $190.53
Q1 2025	37	$6	$159.70	$146.02 - $176.77