CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

JB Capital LLC's Holding History (CIK: 0001879371)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,730 Value ($000) $688 Avg Close $185.35 Range $173.42 - $200.75

Q3 2025

Shares 3,726 Value ($000) $686 Avg Close $188.24 Range $175.60 - $203.39

Q2 2025

Shares 3,721 Value ($000) $707 Avg Close $165.43 Range $126.56 - $190.53

Q1 2025

Shares 3,717 Value ($000) $569 Avg Close $159.70 Range $146.02 - $176.77

Q4 2024

Shares 3,711 Value ($000) $563 Avg Close $164.02 Range $147.83 - $187.33

Q3 2024

Shares 3,707 Value ($000) $587 Avg Close $149.52 Range $135.00 - $161.10

Q2 2024

Shares 3,701 Value ($000) $537 Avg Close $140.48 Range $127.34 - $148.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,730	$688	$185.35	$173.42 - $200.75
Q3 2025	3,726	$686	$188.24	$175.60 - $203.39
Q2 2025	3,721	$707	$165.43	$126.56 - $190.53
Q1 2025	3,717	$569	$159.70	$146.02 - $176.77
Q4 2024	3,711	$563	$164.02	$147.83 - $187.33
Q3 2024	3,707	$587	$149.52	$135.00 - $161.10
Q2 2024	3,701	$537	$140.48	$127.34 - $148.85