CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,389 Value ($000) $4,314 Avg Close $185.35 Range $173.42 - $200.75

Q3 2025

Shares 21,555 Value ($000) $3,969 Avg Close $188.24 Range $175.60 - $203.39

Q2 2025

Shares 2,436 Value ($000) $463 Avg Close $165.43 Range $126.56 - $190.53

Q1 2025

Shares 924 Value ($000) $142 Avg Close $159.70 Range $146.02 - $176.77

Q4 2024

Shares 663 Value ($000) $101 Avg Close $164.02 Range $147.83 - $187.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,389	$4,314	$185.35	$173.42 - $200.75
Q3 2025	21,555	$3,969	$188.24	$175.60 - $203.39
Q2 2025	2,436	$463	$165.43	$126.56 - $190.53
Q1 2025	924	$142	$159.70	$146.02 - $176.77
Q4 2024	663	$101	$164.02	$147.83 - $187.33