CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,833 Value ($000) $891 Avg Close $185.35 Range $173.42 - $200.75
Q3 2025
Shares 3,111 Value ($000) $573 Avg Close $188.24 Range $175.60 - $203.39