CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 360 Value ($000) $66 Avg Close $185.35 Range $173.42 - $200.75

Q3 2025

Shares 385 Value ($000) $71 Avg Close $188.24 Range $175.60 - $203.39

Q2 2025

Shares 411 Value ($000) $78 Avg Close $165.43 Range $126.56 - $190.53

Q1 2025

Shares 411 Value ($000) $63 Avg Close $159.70 Range $146.02 - $176.77

Q4 2024

Shares 411 Value ($000) $62 Avg Close $164.02 Range $147.83 - $187.33

Q3 2024

Shares 410 Value ($000) $65 Avg Close $149.52 Range $135.00 - $161.10

Q1 2024

Shares 479 Value ($000) $65 Avg Close $121.93 Range $109.31 - $134.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	360	$66	$185.35	$173.42 - $200.75
Q3 2025	385	$71	$188.24	$175.60 - $203.39
Q2 2025	411	$78	$165.43	$126.56 - $190.53
Q1 2025	411	$63	$159.70	$146.02 - $176.77
Q4 2024	411	$62	$164.02	$147.83 - $187.33
Q3 2024	410	$65	$149.52	$135.00 - $161.10
Q1 2024	479	$65	$121.93	$109.31 - $134.68