CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,356 Value ($000) $250 Avg Close $185.35 Range $173.42 - $200.75

Q3 2025

Shares 1,356 Value ($000) $250 Avg Close $188.24 Range $175.60 - $203.39

Q2 2025

Shares 1,255 Value ($000) $238 Avg Close $165.43 Range $126.56 - $190.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,356	$250	$185.35	$173.42 - $200.75
Q3 2025	1,356	$250	$188.24	$175.60 - $203.39
Q2 2025	1,255	$238	$165.43	$126.56 - $190.53