CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

iSAM Funds (UK) Ltd's Holding History (CIK: 0001919867)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,289 Value ($000) $238 Avg Close $185.35 Range $173.42 - $200.75

Q2 2025

Shares 5,363 Value ($000) $1,018 Avg Close $165.43 Range $126.56 - $190.53

Q1 2025

Shares 1,320 Value ($000) $202 Avg Close $159.70 Range $146.02 - $176.77

Q3 2024

Shares 3,361 Value ($000) $532 Avg Close $149.52 Range $135.00 - $161.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,289	$238	$185.35	$173.42 - $200.75
Q2 2025	5,363	$1,018	$165.43	$126.56 - $190.53
Q1 2025	1,320	$202	$159.70	$146.02 - $176.77
Q3 2024	3,361	$532	$149.52	$135.00 - $161.10