CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,455 Value ($000) $221 Avg Close $164.02 Range $147.83 - $187.33

Q3 2024

Shares 1,384 Value ($000) $219 Avg Close $149.52 Range $135.00 - $161.10

Q2 2024

Shares 1,383 Value ($000) $201 Avg Close $140.48 Range $127.34 - $148.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,455	$221	$164.02	$147.83 - $187.33
Q3 2024	1,384	$219	$149.52	$135.00 - $161.10
Q2 2024	1,383	$201	$140.48	$127.34 - $148.85