CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

Cape Investment Advisory, Inc.'s Holding History (CIK: 0001944437)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 180 Value ($000) $21 Avg Close $99.57 Range $81.55 - $117.44

Q3 2023

Shares 196 Value ($000) $17 Avg Close $87.82 Range $82.81 - $93.84

Q2 2023

Shares 248 Value ($000) $22 Avg Close $75.98 Range $66.16 - $87.99

Q1 2023

Shares 205 Value ($000) $23 Avg Close $72.31 Range $67.85 - $75.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	180	$21	$99.57	$81.55 - $117.44
Q3 2023	196	$17	$87.82	$82.81 - $93.84
Q2 2023	248	$22	$75.98	$66.16 - $87.99
Q1 2023	205	$23	$72.31	$67.85 - $75.09