CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,722 Value ($000) $6,957 Avg Close $185.35 Range $173.42 - $200.75
Q3 2025
Shares 13,017 Value ($000) $2,397 Avg Close $188.24 Range $175.60 - $203.39
Q2 2025
Shares 40,387 Value ($000) $7,669 Avg Close $165.43 Range $126.56 - $190.53
Q1 2025
Shares 42,777 Value ($000) $6,553 Avg Close $159.70 Range $146.02 - $176.77
Q4 2024
Shares 42,814 Value ($000) $6,497 Avg Close $164.02 Range $147.83 - $187.33
Q3 2024
Shares 17,414 Value ($000) $2,756 Avg Close $149.52 Range $135.00 - $161.10
Q2 2024
Shares 15,864 Value ($000) $2,300 Avg Close $140.48 Range $127.34 - $148.85
Q1 2024
Shares 16,600 Value ($000) $2,243 Avg Close $121.93 Range $109.31 - $134.68
Q4 2023
Shares 19,226 Value ($000) $2,271 Avg Close $99.57 Range $81.55 - $117.44
Q3 2023
Shares 10,928 Value ($000) $971 Avg Close $87.82 Range $82.81 - $93.84
Q2 2023
Shares 19,646 Value ($000) $1,751 Avg Close $75.98 Range $66.16 - $87.99
Q1 2023
Shares 32,228 Value ($000) $3,658 Avg Close $72.31 Range $67.85 - $75.09