CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 457 Value ($000) $84 Avg Close $185.35 Range $173.42 - $200.75

Q3 2025

Shares 760 Value ($000) $140 Avg Close $188.24 Range $175.60 - $203.39

Q4 2024

Shares 817 Value ($000) $124 Avg Close $164.02 Range $147.83 - $187.33

Q3 2024

Shares 233 Value ($000) $37 Avg Close $149.52 Range $135.00 - $161.10

Q1 2024

Shares 67 Value ($000) $9 Avg Close $121.93 Range $109.31 - $134.68

Q2 2023

Shares 191 Value ($000) $17 Avg Close $75.98 Range $66.16 - $87.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	457	$84	$185.35	$173.42 - $200.75
Q3 2025	760	$140	$188.24	$175.60 - $203.39
Q4 2024	817	$124	$164.02	$147.83 - $187.33
Q3 2024	233	$37	$149.52	$135.00 - $161.10
Q1 2024	67	$9	$121.93	$109.31 - $134.68
Q2 2023	191	$17	$75.98	$66.16 - $87.99