CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,084 Value ($000) $2,413 Avg Close $185.35 Range $173.42 - $200.75

Q3 2025

Shares 17,431 Value ($000) $3,210 Avg Close $188.24 Range $175.60 - $203.39

Q2 2025

Shares 29,304 Value ($000) $5,565 Avg Close $165.43 Range $126.56 - $190.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,084	$2,413	$185.35	$173.42 - $200.75
Q3 2025	17,431	$3,210	$188.24	$175.60 - $203.39
Q2 2025	29,304	$5,565	$165.43	$126.56 - $190.53