CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

TIAA TRUST, NATIONAL ASSOCIATION's Holding History (CIK: 0001997405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,749 Value ($000) $323 Avg Close $185.35 Range $173.42 - $200.75

Q3 2025

Shares 1,749 Value ($000) $322 Avg Close $188.24 Range $175.60 - $203.39

Q2 2025

Shares 1,894 Value ($000) $360 Avg Close $165.43 Range $126.56 - $190.53

Q1 2025

Shares 1,507 Value ($000) $231 Avg Close $159.70 Range $146.02 - $176.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,749	$323	$185.35	$173.42 - $200.75
Q3 2025	1,749	$322	$188.24	$175.60 - $203.39
Q2 2025	1,894	$360	$165.43	$126.56 - $190.53
Q1 2025	1,507	$231	$159.70	$146.02 - $176.77