CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,609 Value ($000) $1,403 Avg Close $185.35 Range $173.42 - $200.75

Q3 2025

Shares 7,694 Value ($000) $1,417 Avg Close $188.24 Range $175.60 - $203.39

Q2 2025

Shares 7,775 Value ($000) $1,476 Avg Close $165.43 Range $126.56 - $190.53

Q1 2025

Shares 9,498 Value ($000) $1,455 Avg Close $159.70 Range $146.02 - $176.77

Q4 2024

Shares 9,560 Value ($000) $1,450 Avg Close $164.02 Range $147.83 - $187.33

Q3 2024

Shares 9,729 Value ($000) $1,540 Avg Close $149.52 Range $135.00 - $161.10

Q2 2024

Shares 9,740 Value ($000) $1,412 Avg Close $140.48 Range $127.34 - $148.85

Q1 2024

Shares 9,704 Value ($000) $1,311 Avg Close $121.93 Range $109.31 - $134.68

Q4 2023

Shares 3,601 Value ($000) $425 Avg Close $99.57 Range $81.55 - $117.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,609	$1,403	$185.35	$173.42 - $200.75
Q3 2025	7,694	$1,417	$188.24	$175.60 - $203.39
Q2 2025	7,775	$1,476	$165.43	$126.56 - $190.53
Q1 2025	9,498	$1,455	$159.70	$146.02 - $176.77
Q4 2024	9,560	$1,450	$164.02	$147.83 - $187.33
Q3 2024	9,729	$1,540	$149.52	$135.00 - $161.10
Q2 2024	9,740	$1,412	$140.48	$127.34 - $148.85
Q1 2024	9,704	$1,311	$121.93	$109.31 - $134.68
Q4 2023	3,601	$425	$99.57	$81.55 - $117.44