CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

RICHARDSON FINANCIAL SERVICES INC.'s Holding History (CIK: 0002012303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130 Value ($000) $24 Avg Close $185.35 Range $173.42 - $200.75
Q3 2025
Shares 101 Value ($000) $19 Avg Close $188.24 Range $175.60 - $203.39
Q2 2025
Shares 55 Value ($000) $10 Avg Close $165.43 Range $126.56 - $190.53
Q1 2025
Shares 55 Value ($000) $8 Avg Close $159.70 Range $146.02 - $176.77
Q4 2024
Shares 56 Value ($000) $9 Avg Close $164.02 Range $147.83 - $187.33
Q3 2024
Shares 91 Value ($000) $13 Avg Close $149.52 Range $135.00 - $161.10
Q2 2024
Shares 91 Value ($000) $13 Avg Close $140.48 Range $127.34 - $148.85
Q1 2024
Shares 91 Value ($000) $12 Avg Close $121.93 Range $109.31 - $134.68
Q4 2023
Shares 91 Value ($000) $11 Avg Close $99.57 Range $81.55 - $117.44