CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,543,169 Value ($000) $837,897 Avg Close $185.35 Range $173.42 - $200.75

Q3 2025

Shares 4,471,911 Value ($000) $823,458 Avg Close $188.24 Range $175.60 - $203.39

Q2 2025

Shares 4,996,459 Value ($000) $948,778 Avg Close $165.43 Range $126.56 - $190.53

Q1 2025

Shares 4,363,992 Value ($000) $668,476 Avg Close $159.70 Range $146.02 - $176.77

Q4 2024

Shares 4,354,983 Value ($000) $660,869 Avg Close $164.02 Range $147.83 - $187.33

Q3 2024

Shares 4,231,656 Value ($000) $669,787 Avg Close $149.52 Range $135.00 - $161.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,543,169	$837,897	$185.35	$173.42 - $200.75
Q3 2025	4,471,911	$823,458	$188.24	$175.60 - $203.39
Q2 2025	4,996,459	$948,778	$165.43	$126.56 - $190.53
Q1 2025	4,363,992	$668,476	$159.70	$146.02 - $176.77
Q4 2024	4,354,983	$660,869	$164.02	$147.83 - $187.33
Q3 2024	4,231,656	$669,787	$149.52	$135.00 - $161.10