CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,350 Value ($000) $2,462 Avg Close $185.35 Range $173.42 - $200.75
Q3 2025
Shares 13,350 Value ($000) $2,458 Avg Close $188.24 Range $175.60 - $203.39
Q2 2025
Shares 13,450 Value ($000) $2,554 Avg Close $165.43 Range $126.56 - $190.53
Q1 2025
Shares 13,900 Value ($000) $2,129 Avg Close $159.70 Range $146.02 - $176.77
Q4 2024
Shares 13,900 Value ($000) $2,109 Avg Close $164.02 Range $147.83 - $187.33
Q3 2024
Shares 15,020 Value ($000) $2,377 Avg Close $149.52 Range $135.00 - $161.10
Q2 2024
Shares 15,870 Value ($000) $2,301 Avg Close $140.48 Range $127.34 - $148.85
Q1 2024
Shares 16,370 Value ($000) $2,210 Avg Close $121.93 Range $109.31 - $134.68