CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,635 Value ($000) $3,806 Avg Close $185.35 Range $173.42 - $200.75

Q3 2025

Shares 21,873 Value ($000) $4,028 Avg Close $188.24 Range $175.60 - $203.39

Q2 2025

Shares 18,537 Value ($000) $3,520 Avg Close $165.43 Range $126.56 - $190.53

Q1 2025

Shares 17,634 Value ($000) $2,701 Avg Close $159.70 Range $146.02 - $176.77

Q4 2024

Shares 17,467 Value ($000) $2,651 Avg Close $164.02 Range $147.83 - $187.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,635	$3,806	$185.35	$173.42 - $200.75
Q3 2025	21,873	$4,028	$188.24	$175.60 - $203.39
Q2 2025	18,537	$3,520	$165.43	$126.56 - $190.53
Q1 2025	17,634	$2,701	$159.70	$146.02 - $176.77
Q4 2024	17,467	$2,651	$164.02	$147.83 - $187.33