CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,093 Value ($000) $570 Avg Close $185.35 Range $173.42 - $200.75

Q3 2025

Shares 1,542 Value ($000) $284 Avg Close $188.24 Range $175.60 - $203.39

Q2 2025

Shares 1,467 Value ($000) $279 Avg Close $165.43 Range $126.56 - $190.53

Q4 2024

Shares 213 Value ($000) $32 Avg Close $164.02 Range $147.83 - $187.33

Q3 2024

Shares 173 Value ($000) $27 Avg Close $149.52 Range $135.00 - $161.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,093	$570	$185.35	$173.42 - $200.75
Q3 2025	1,542	$284	$188.24	$175.60 - $203.39
Q2 2025	1,467	$279	$165.43	$126.56 - $190.53
Q4 2024	213	$32	$164.02	$147.83 - $187.33
Q3 2024	173	$27	$149.52	$135.00 - $161.10