CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

Impact Capital Partners LLC's Holding History (CIK: 0002054916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,992 Value ($000) $367 Avg Close $185.35 Range $173.42 - $200.75

Q3 2025

Shares 1,994 Value ($000) $367 Avg Close $188.24 Range $175.60 - $203.39

Q2 2025

Shares 1,992 Value ($000) $378 Avg Close $165.43 Range $126.56 - $190.53

Q1 2025

Shares 1,989 Value ($000) $305 Avg Close $159.70 Range $146.02 - $176.77

Q4 2024

Shares 1,986 Value ($000) $301 Avg Close $164.02 Range $147.83 - $187.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,992	$367	$185.35	$173.42 - $200.75
Q3 2025	1,994	$367	$188.24	$175.60 - $203.39
Q2 2025	1,992	$378	$165.43	$126.56 - $190.53
Q1 2025	1,989	$305	$159.70	$146.02 - $176.77
Q4 2024	1,986	$301	$164.02	$147.83 - $187.33