CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 80,273 Value ($000) $5,440 Avg Close $188.24 Range $175.60 - $203.39

Q1 2025

Shares 195 Value ($000) $30 Avg Close $159.70 Range $146.02 - $176.77

Q3 2024

Shares 285 Value ($000) $45 Avg Close $149.52 Range $135.00 - $161.10

Q2 2024

Shares 285 Value ($000) $41 Avg Close $140.48 Range $127.34 - $148.85

Q1 2024

Shares 285 Value ($000) $39 Avg Close $121.93 Range $109.31 - $134.68

Q4 2023

Shares 285 Value ($000) $34 Avg Close $99.57 Range $81.55 - $117.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	80,273	$5,440	$188.24	$175.60 - $203.39
Q1 2025	195	$30	$159.70	$146.02 - $176.77
Q3 2024	285	$45	$149.52	$135.00 - $161.10
Q2 2024	285	$41	$140.48	$127.34 - $148.85
Q1 2024	285	$39	$121.93	$109.31 - $134.68
Q4 2023	285	$34	$99.57	$81.55 - $117.44