CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH PZU SA's Holding History (CIK: 0002071170)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 200 Value ($000) $37 Avg Close $188.24 Range $175.60 - $203.39

Q2 2025

Shares 200 Value ($000) $38 Avg Close $165.43 Range $126.56 - $190.53

Q1 2025

Shares 200 Value ($000) $31 Avg Close $159.70 Range $146.02 - $176.77

Q4 2024

Shares 200 Value ($000) $30 Avg Close $164.02 Range $147.83 - $187.33

Q3 2024

Shares 200 Value ($000) $32 Avg Close $149.52 Range $135.00 - $161.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	200	$37	$188.24	$175.60 - $203.39
Q2 2025	200	$38	$165.43	$126.56 - $190.53
Q1 2025	200	$31	$159.70	$146.02 - $176.77
Q4 2024	200	$30	$164.02	$147.83 - $187.33
Q3 2024	200	$32	$149.52	$135.00 - $161.10