CRANE NXT CO

Ticker: CXT CUSIP: 224441105 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,939 Value ($000) $468 Avg Close $58.99 Range $46.02 - $68.79
Q3 2025
Shares 11,486 Value ($000) $770 Avg Close $59.28 Range $52.93 - $66.92
Q2 2025
Shares 12,302 Value ($000) $663 Avg Close $50.54 Range $41.17 - $57.26
Q1 2025
Shares 8,406 Value ($000) $432 Avg Close $57.98 Range $50.17 - $66.21
Q4 2024
Shares 30,396 Value ($000) $1,770 Avg Close $56.64 Range $52.12 - $63.37
Q3 2024
Shares 42,298 Value ($000) $2,373 Avg Close $57.15 Range $53.25 - $63.18
Q2 2024
Shares 29,177 Value ($000) $1,793 Avg Close $60.11 Range $56.05 - $63.69
Q1 2024
Shares 9,632 Value ($000) $596 Avg Close $57.36 Range $52.31 - $61.06
Q4 2023
Shares 9,681 Value ($000) $550 Avg Close $51.81 Range $47.21 - $58.14
Q3 2023
Shares 9,596 Value ($000) $533 Avg Close $56.45 Range $53.12 - $61.63
Q2 2023
Shares 9,831 Value ($000) $555 Avg Close $49.36 Range $37.83 - $55.93
Q1 2023
Shares 10,414 Value ($000) $1,182 Avg Close $38.26 Range $33.49 - $41.71
Q4 2022
Shares 9,779 Value ($000) $982 Avg Close $33.61 Range $29.50 - $36.51
Q3 2022
Shares 13,538 Value ($000) $1,185 Avg Close $31.63 Range $28.29 - $36.07
Q2 2022
Shares 14,126 Value ($000) $1,212 Avg Close $31.73 Range $27.31 - $37.07