CRANE NXT CO

Ticker: CXT CUSIP: 224441105 Class: COM

RNC CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000051762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,430 Value ($000) $303 Avg Close $58.99 Range $46.02 - $68.79

Q3 2025

Shares 18,475 Value ($000) $1,239 Avg Close $59.28 Range $52.93 - $66.92

Q2 2025

Shares 18,425 Value ($000) $993 Avg Close $50.54 Range $41.17 - $57.26

Q1 2025

Shares 18,585 Value ($000) $955 Avg Close $57.98 Range $50.17 - $66.21

Q4 2024

Shares 13,115 Value ($000) $764 Avg Close $56.64 Range $52.12 - $63.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,430	$303	$58.99	$46.02 - $68.79
Q3 2025	18,475	$1,239	$59.28	$52.93 - $66.92
Q2 2025	18,425	$993	$50.54	$41.17 - $57.26
Q1 2025	18,585	$955	$57.98	$50.17 - $66.21
Q4 2024	13,115	$764	$56.64	$52.12 - $63.37