CRANE NXT CO

Ticker: CXT CUSIP: 224441105 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,110 Value ($000) $2,735 Avg Close $58.99 Range $46.02 - $68.79
Q3 2025
Shares 56,970 Value ($000) $3,821 Avg Close $59.28 Range $52.93 - $66.92
Q2 2025
Shares 55,139 Value ($000) $2,972 Avg Close $50.54 Range $41.17 - $57.26
Q1 2025
Shares 55,016 Value ($000) $2,828 Avg Close $57.98 Range $50.17 - $66.21
Q4 2024
Shares 50,970 Value ($000) $2,967 Avg Close $56.64 Range $52.12 - $63.37
Q3 2024
Shares 31,256 Value ($000) $1,753 Avg Close $57.15 Range $53.25 - $63.18
Q2 2024
Shares 84,004 Value ($000) $5,159 Avg Close $60.11 Range $56.05 - $63.69
Q1 2024
Shares 102,976 Value ($000) $6,374 Avg Close $57.36 Range $52.31 - $61.06
Q4 2023
Shares 102,839 Value ($000) $5,848 Avg Close $51.81 Range $47.21 - $58.14
Q3 2023
Shares 115,243 Value ($000) $6,404 Avg Close $56.45 Range $53.12 - $61.63
Q2 2023
Shares 119,143 Value ($000) $6,724 Avg Close $49.36 Range $37.83 - $55.93
Q1 2023
Shares 128,463 Value ($000) $14,581 Avg Close $38.26 Range $33.49 - $41.71
Q4 2022
Shares 138,247 Value ($000) $13,887 Avg Close $33.61 Range $29.50 - $36.51
Q3 2022
Shares 171,585 Value ($000) $15,020 Avg Close $31.63 Range $28.29 - $36.07
Q2 2022
Shares 183,864 Value ($000) $16,099 Avg Close $31.73 Range $27.31 - $37.07