CRANE NXT CO

Ticker: CXT CUSIP: 224441105 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,565,292 Value ($000) $73,678 Avg Close $58.99 Range $46.02 - $68.79
Q3 2025
Shares 1,540,461 Value ($000) $103,319 Avg Close $59.28 Range $52.93 - $66.92
Q2 2025
Shares 1,533,762 Value ($000) $82,670 Avg Close $50.54 Range $41.17 - $57.26
Q1 2025
Shares 1,523,803 Value ($000) $78,323 Avg Close $57.98 Range $50.17 - $66.21
Q4 2024
Shares 1,494,940 Value ($000) $87,035 Avg Close $56.64 Range $52.12 - $63.37
Q3 2024
Shares 1,443,518 Value ($000) $80,981 Avg Close $57.15 Range $53.25 - $63.18
Q2 2024
Shares 1,421,477 Value ($000) $87,307 Avg Close $60.11 Range $56.05 - $63.69
Q1 2024
Shares 1,429,654 Value ($000) $88,496 Avg Close $57.36 Range $52.31 - $61.06
Q4 2023
Shares 1,413,514 Value ($000) $80,387 Avg Close $51.81 Range $47.21 - $58.14
Q3 2023
Shares 1,357,100 Value ($000) $75,414 Avg Close $56.45 Range $53.12 - $61.63
Q2 2023
Shares 1,361,710 Value ($000) $76,855 Avg Close $49.36 Range $37.83 - $55.93
Q1 2023
Shares 1,381,093 Value ($000) $156,754 Avg Close $38.26 Range $33.49 - $41.71
Q4 2022
Shares 1,370,770 Value ($000) $137,694 Avg Close $33.61 Range $29.50 - $36.51
Q3 2022
Shares 1,346,553 Value ($000) $117,877 Avg Close $31.63 Range $28.29 - $36.07
Q2 2022
Shares 1,346,698 Value ($000) $117,917 Avg Close $31.73 Range $27.31 - $37.07