CRANE NXT CO

Ticker: CXT CUSIP: 224441105 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,613,176 Value ($000) $405,422 Avg Close $58.99 Range $46.02 - $68.79
Q3 2025
Shares 8,612,722 Value ($000) $577,655 Avg Close $59.28 Range $52.93 - $66.92
Q2 2025
Shares 8,255,584 Value ($000) $444,976 Avg Close $50.54 Range $41.17 - $57.26
Q1 2025
Shares 8,557,979 Value ($000) $439,880 Avg Close $57.98 Range $50.17 - $66.21
Q4 2024
Shares 8,576,731 Value ($000) $499,337 Avg Close $56.64 Range $52.12 - $63.37
Q3 2024
Shares 8,239,966 Value ($000) $462,262 Avg Close $57.15 Range $53.25 - $63.18
Q2 2024
Shares 8,388,276 Value ($000) $515,208 Avg Close $60.11 Range $56.05 - $63.69
Q1 2024
Shares 8,100,970 Value ($000) $501,450 Avg Close $57.36 Range $52.31 - $61.06
Q4 2023
Shares 8,140,267 Value ($000) $462,937 Avg Close $51.81 Range $47.21 - $58.14
Q3 2023
Shares 7,243,621 Value ($000) $402,528 Avg Close $56.45 Range $53.12 - $61.63
Q2 2023
Shares 7,287,275 Value ($000) $411,294 Avg Close $49.36 Range $37.83 - $55.93
Q1 2023
Shares 6,462,324 Value ($000) $733,474 Avg Close $38.26 Range $33.49 - $41.71
Q4 2022
Shares 6,303,537 Value ($000) $633,190 Avg Close $33.61 Range $29.50 - $36.51
Q3 2022
Shares 5,393,308 Value ($000) $472,130 Avg Close $31.63 Range $28.29 - $36.07
Q2 2022
Shares 4,761,130 Value ($000) $416,885 Avg Close $31.73 Range $27.31 - $37.07