CRANE NXT CO

Ticker: CXT CUSIP: 224441105 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,715,943 Value ($000) $80,773 Avg Close $58.99 Range $46.02 - $68.79
Q3 2025
Shares 1,622,799 Value ($000) $108,830 Avg Close $59.28 Range $52.93 - $66.92
Q2 2025
Shares 1,603,684 Value ($000) $86,438 Avg Close $50.54 Range $41.17 - $57.26
Q1 2025
Shares 1,461,743 Value ($000) $75,133 Avg Close $57.98 Range $50.17 - $66.21
Q4 2024
Shares 1,229,469 Value ($000) $71,579 Avg Close $56.64 Range $52.12 - $63.37
Q3 2024
Shares 1,092,659 Value ($000) $61,297 Avg Close $57.15 Range $53.25 - $63.18
Q2 2024
Shares 1,084,843 Value ($000) $66,626 Avg Close $60.11 Range $56.05 - $63.69
Q1 2024
Shares 1,051,383 Value ($000) $65,081 Avg Close $57.36 Range $52.31 - $61.06
Q4 2023
Shares 983,351 Value ($000) $55,926 Avg Close $51.81 Range $47.21 - $58.14
Q3 2023
Shares 897,475 Value ($000) $49,874 Avg Close $56.45 Range $53.12 - $61.63
Q2 2023
Shares 790,630 Value ($000) $44,623 Avg Close $49.36 Range $37.83 - $55.93
Q1 2023
Shares 683,922 Value ($000) $77,623 Avg Close $38.26 Range $33.49 - $41.71
Q4 2022
Shares 691,043 Value ($000) $69 Avg Close $33.61 Range $29.50 - $36.51
Q3 2022
Shares 667,461 Value ($000) $58,429 Avg Close $31.63 Range $28.29 - $36.07
Q2 2022
Shares 660,846 Value ($000) $57,862 Avg Close $31.73 Range $27.31 - $37.07