CRANE NXT CO

Ticker: CXT CUSIP: 224441105 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,627 Value ($000) $2,618 Avg Close $58.99 Range $46.02 - $68.79

Q3 2025

Shares 51,985 Value ($000) $3,487 Avg Close $59.28 Range $52.93 - $66.92

Q2 2025

Shares 41,456 Value ($000) $2,234 Avg Close $50.54 Range $41.17 - $57.26

Q1 2025

Shares 45,136 Value ($000) $2,320 Avg Close $57.98 Range $50.17 - $66.21

Q4 2024

Shares 44,322 Value ($000) $2,580 Avg Close $56.64 Range $52.12 - $63.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,627	$2,618	$58.99	$46.02 - $68.79
Q3 2025	51,985	$3,487	$59.28	$52.93 - $66.92
Q2 2025	41,456	$2,234	$50.54	$41.17 - $57.26
Q1 2025	45,136	$2,320	$57.98	$50.17 - $66.21
Q4 2024	44,322	$2,580	$56.64	$52.12 - $63.37