CRANE NXT CO

Ticker: CXT CUSIP: 224441105 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,200 Value ($000) $3,351 Avg Close $58.99 Range $46.02 - $68.79
Q3 2025
Shares 71,185 Value ($000) $4,774 Avg Close $59.28 Range $52.93 - $66.92
Q2 2025
Shares 68,106 Value ($000) $3,671 Avg Close $50.54 Range $41.17 - $57.26
Q1 2025
Shares 59,783 Value ($000) $3,073 Avg Close $57.98 Range $50.17 - $66.21
Q4 2024
Shares 55,365 Value ($000) $3,223 Avg Close $56.64 Range $52.12 - $63.37
Q3 2024
Shares 43,627 Value ($000) $2,448 Avg Close $57.15 Range $53.25 - $63.18
Q2 2024
Shares 27,162 Value ($000) $1,668 Avg Close $60.11 Range $56.05 - $63.69
Q1 2024
Shares 26,653 Value ($000) $1,650 Avg Close $57.36 Range $52.31 - $61.06
Q4 2023
Shares 27,409 Value ($000) $1,559 Avg Close $51.81 Range $47.21 - $58.14
Q3 2023
Shares 33,336 Value ($000) $1,853 Avg Close $56.45 Range $53.12 - $61.63
Q2 2023
Shares 38,828 Value ($000) $2,192 Avg Close $49.36 Range $37.83 - $55.93
Q1 2023
Shares 40,156 Value ($000) $4,559 Avg Close $38.26 Range $33.49 - $41.71
Q4 2022
Shares 42,092 Value ($000) $4,229 Avg Close $33.61 Range $29.50 - $36.51
Q3 2022
Shares 36,524 Value ($000) $3,199 Avg Close $31.63 Range $28.29 - $36.07
Q2 2022
Shares 46,359 Value ($000) $4,060 Avg Close $31.73 Range $27.31 - $37.07