CRANE NXT CO

Ticker: CXT CUSIP: 224441105 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,053 Value ($000) $205 Avg Close $59.28 Range $52.93 - $66.92

Q1 2023

Shares 3,062 Value ($000) $348 Avg Close $38.26 Range $33.49 - $41.71

Q4 2022

Shares 3,211 Value ($000) $323 Avg Close $33.61 Range $29.50 - $36.51

Q3 2022

Shares 3,210 Value ($000) $281 Avg Close $31.63 Range $28.29 - $36.07

Q2 2022

Shares 3,209 Value ($000) $281 Avg Close $31.73 Range $27.31 - $37.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,053	$205	$59.28	$52.93 - $66.92
Q1 2023	3,062	$348	$38.26	$33.49 - $41.71
Q4 2022	3,211	$323	$33.61	$29.50 - $36.51
Q3 2022	3,210	$281	$31.63	$28.29 - $36.07
Q2 2022	3,209	$281	$31.73	$27.31 - $37.07