CRANE NXT CO

Ticker: CXT CUSIP: 224441105 Class: COM

PEREGRINE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000764529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,730 Value ($000) $5,118 Avg Close $58.99 Range $46.02 - $68.79

Q3 2025

Shares 94,723 Value ($000) $6,353 Avg Close $59.28 Range $52.93 - $66.92

Q2 2025

Shares 95,005 Value ($000) $5,121 Avg Close $50.54 Range $41.17 - $57.26

Q1 2025

Shares 98,181 Value ($000) $5,047 Avg Close $57.98 Range $50.17 - $66.21

Q4 2024

Shares 103,478 Value ($000) $6,024 Avg Close $56.64 Range $52.12 - $63.37

Q3 2024

Shares 107,250 Value ($000) $6,017 Avg Close $57.15 Range $53.25 - $63.18

Q2 2024

Shares 118,743 Value ($000) $7,293 Avg Close $60.11 Range $56.05 - $63.69

Q1 2024

Shares 119,153 Value ($000) $7,376 Avg Close $57.36 Range $52.31 - $61.06

Q4 2023

Shares 126,291 Value ($000) $7,182 Avg Close $51.81 Range $47.21 - $58.14

Q3 2023

Shares 167,819 Value ($000) $9,326 Avg Close $56.45 Range $53.12 - $61.63

Q2 2023

Shares 250 Value ($000) $14 Avg Close $49.36 Range $37.83 - $55.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,730	$5,118	$58.99	$46.02 - $68.79
Q3 2025	94,723	$6,353	$59.28	$52.93 - $66.92
Q2 2025	95,005	$5,121	$50.54	$41.17 - $57.26
Q1 2025	98,181	$5,047	$57.98	$50.17 - $66.21
Q4 2024	103,478	$6,024	$56.64	$52.12 - $63.37
Q3 2024	107,250	$6,017	$57.15	$53.25 - $63.18
Q2 2024	118,743	$7,293	$60.11	$56.05 - $63.69
Q1 2024	119,153	$7,376	$57.36	$52.31 - $61.06
Q4 2023	126,291	$7,182	$51.81	$47.21 - $58.14
Q3 2023	167,819	$9,326	$56.45	$53.12 - $61.63
Q2 2023	250	$14	$49.36	$37.83 - $55.93