CRANE NXT CO

Ticker: CXT CUSIP: 224441105 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,703 Value ($000) $316 Avg Close $58.99 Range $46.02 - $68.79

Q3 2025

Shares 5,357 Value ($000) $359 Avg Close $59.28 Range $52.93 - $66.92

Q4 2022

Shares 3,146 Value ($000) $316 Avg Close $33.61 Range $29.50 - $36.51

Q3 2022

Shares 3,146 Value ($000) $275 Avg Close $31.63 Range $28.29 - $36.07

Q2 2022

Shares 2,822 Value ($000) $247 Avg Close $31.73 Range $27.31 - $37.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,703	$316	$58.99	$46.02 - $68.79
Q3 2025	5,357	$359	$59.28	$52.93 - $66.92
Q4 2022	3,146	$316	$33.61	$29.50 - $36.51
Q3 2022	3,146	$275	$31.63	$28.29 - $36.07
Q2 2022	2,822	$247	$31.73	$27.31 - $37.07