CRANE NXT CO

Ticker: CXT CUSIP: 224441105 Class: COM

CARRET ASSET MANAGEMENT, LLC's Holding History (CIK: 0000791490)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,861 Value ($000) $259 Avg Close $59.28 Range $52.93 - $66.92
Q2 2025
Shares 3,860 Value ($000) $208 Avg Close $50.54 Range $41.17 - $57.26
Q4 2024
Shares 3,860 Value ($000) $225 Avg Close $56.64 Range $52.12 - $63.37
Q3 2024
Shares 3,860 Value ($000) $217 Avg Close $57.15 Range $53.25 - $63.18
Q2 2024
Shares 4,560 Value ($000) $280 Avg Close $60.11 Range $56.05 - $63.69
Q1 2024
Shares 4,560 Value ($000) $282 Avg Close $57.36 Range $52.31 - $61.06
Q4 2023
Shares 4,660 Value ($000) $265 Avg Close $51.81 Range $47.21 - $58.14
Q3 2023
Shares 4,660 Value ($000) $259 Avg Close $56.45 Range $53.12 - $61.63
Q2 2023
Shares 4,660 Value ($000) $263 Avg Close $49.36 Range $37.83 - $55.93
Q1 2023
Shares 4,660 Value ($000) $529 Avg Close $38.26 Range $33.49 - $41.71
Q4 2022
Shares 4,980 Value ($000) $1 Avg Close $33.61 Range $29.50 - $36.51
Q3 2022
Shares 4,980 Value ($000) $436 Avg Close $31.63 Range $28.29 - $36.07
Q2 2022
Shares 5,030 Value ($000) $440 Avg Close $31.73 Range $27.31 - $37.07