CRANE NXT CO

Ticker: CXT CUSIP: 224441105 Class: COM

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,603 Value ($000) $829 Avg Close $58.99 Range $46.02 - $68.79
Q3 2025
Shares 15,171 Value ($000) $1,018 Avg Close $59.28 Range $52.93 - $66.92
Q2 2025
Shares 10,866 Value ($000) $1 Avg Close $50.54 Range $41.17 - $57.26
Q1 2025
Shares 5,847 Value ($000) $0 Avg Close $57.98 Range $50.17 - $66.21
Q4 2024
Shares 5 Value ($000) $0 Avg Close $56.64 Range $52.12 - $63.37
Q3 2024
Shares 5,466 Value ($000) $0 Avg Close $57.15 Range $53.25 - $63.18
Q2 2024
Shares 4,344 Value ($000) $0 Avg Close $60.11 Range $56.05 - $63.69
Q1 2024
Shares 3,614 Value ($000) $0 Avg Close $57.36 Range $52.31 - $61.06
Q4 2023
Shares 3,614 Value ($000) $0 Avg Close $51.81 Range $47.21 - $58.14
Q3 2023
Shares 3,631 Value ($000) $0 Avg Close $56.45 Range $53.12 - $61.63