CRANE NXT CO

Ticker: CXT CUSIP: 224441105 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,743 Value ($000) $452 Avg Close $59.28 Range $52.93 - $66.92
Q2 2025
Shares 7,404 Value ($000) $399 Avg Close $50.54 Range $41.17 - $57.26
Q1 2025
Shares 7,105 Value ($000) $365 Avg Close $57.98 Range $50.17 - $66.21
Q3 2024
Shares 4,783 Value ($000) $0 Avg Close $57.15 Range $53.25 - $63.18
Q1 2024
Shares 7,976 Value ($000) $0 Avg Close $57.36 Range $52.31 - $61.06
Q4 2023
Shares 13,217 Value ($000) $1 Avg Close $51.81 Range $47.21 - $58.14
Q3 2023
Shares 10,996 Value ($000) $1 Avg Close $56.45 Range $53.12 - $61.63
Q2 2023
Shares 10,553 Value ($000) $1 Avg Close $49.36 Range $37.83 - $55.93
Q1 2023
Shares 20,885 Value ($000) $2 Avg Close $38.26 Range $33.49 - $41.71
Q4 2022
Shares 17,955 Value ($000) $2 Avg Close $33.61 Range $29.50 - $36.51
Q3 2022
Shares 22,600 Value ($000) $1,978 Avg Close $31.63 Range $28.29 - $36.07
Q2 2022
Shares 8,013 Value ($000) $702 Avg Close $31.73 Range $27.31 - $37.07