CRANE NXT CO

Ticker: CXT CUSIP: 224441105 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 14 Value ($000) $1 Avg Close $57.36 Range $52.31 - $61.06
Q4 2023
Shares 14 Value ($000) $1 Avg Close $51.81 Range $47.21 - $58.14
Q3 2023
Shares 14 Value ($000) $1 Avg Close $56.45 Range $53.12 - $61.63
Q2 2023
Shares 20 Value ($000) $1 Avg Close $49.36 Range $37.83 - $55.93
Q1 2023
Shares 20 Value ($000) $2 Avg Close $38.26 Range $33.49 - $41.71
Q4 2022
Shares 47 Value ($000) $5 Avg Close $33.61 Range $29.50 - $36.51
Q3 2022
Shares 586 Value ($000) $51 Avg Close $31.63 Range $28.29 - $36.07
Q2 2022
Shares 688 Value ($000) $60 Avg Close $31.73 Range $27.31 - $37.07