CRANE NXT CO

Ticker: CXT CUSIP: 224441105 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 392,187 Value ($000) $18,460 Avg Close $58.99 Range $46.02 - $68.79
Q3 2025
Shares 76,959 Value ($000) $5,162 Avg Close $59.28 Range $52.93 - $66.92
Q2 2025
Shares 21,309 Value ($000) $1,149 Avg Close $50.54 Range $41.17 - $57.26
Q1 2025
Shares 21,309 Value ($000) $1,095 Avg Close $57.98 Range $50.17 - $66.21
Q4 2024
Shares 24,809 Value ($000) $1,444 Avg Close $56.64 Range $52.12 - $63.37
Q3 2024
Shares 25,309 Value ($000) $1,420 Avg Close $57.15 Range $53.25 - $63.18
Q2 2024
Shares 57,277 Value ($000) $3,518 Avg Close $60.11 Range $56.05 - $63.69
Q1 2024
Shares 53,940 Value ($000) $3,339 Avg Close $57.36 Range $52.31 - $61.06
Q4 2023
Shares 57,437 Value ($000) $3,266 Avg Close $51.81 Range $47.21 - $58.14
Q3 2023
Shares 57,540 Value ($000) $3,197 Avg Close $56.45 Range $53.12 - $61.63
Q2 2023
Shares 66,450 Value ($000) $3,750 Avg Close $49.36 Range $37.83 - $55.93
Q1 2023
Shares 72,252 Value ($000) $8,201 Avg Close $38.26 Range $33.49 - $41.71
Q4 2022
Shares 58,734 Value ($000) $5,900 Avg Close $33.61 Range $29.50 - $36.51
Q3 2022
Shares 65,998 Value ($000) $5,777 Avg Close $31.63 Range $28.29 - $36.07
Q2 2022
Shares 68,602 Value ($000) $6,007 Avg Close $31.73 Range $27.31 - $37.07