CRANE NXT CO

Ticker: CXT CUSIP: 224441105 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,029 Value ($000) $849 Avg Close $58.99 Range $46.02 - $68.79
Q3 2025
Shares 18,394 Value ($000) $1,234 Avg Close $59.28 Range $52.93 - $66.92
Q2 2025
Shares 18,105 Value ($000) $976 Avg Close $50.54 Range $41.17 - $57.26
Q1 2025
Shares 24,745 Value ($000) $1,272 Avg Close $57.98 Range $50.17 - $66.21
Q4 2024
Shares 26,406 Value ($000) $1,537 Avg Close $56.64 Range $52.12 - $63.37
Q3 2024
Shares 21,522 Value ($000) $1,207 Avg Close $57.15 Range $53.25 - $63.18
Q2 2024
Shares 21,505 Value ($000) $1,321 Avg Close $60.11 Range $56.05 - $63.69
Q1 2024
Shares 19,884 Value ($000) $1,231 Avg Close $57.36 Range $52.31 - $61.06
Q4 2023
Shares 15,530 Value ($000) $883 Avg Close $51.81 Range $47.21 - $58.14
Q3 2023
Shares 8,281 Value ($000) $460 Avg Close $56.45 Range $53.12 - $61.63
Q2 2023
Shares 9,329 Value ($000) $527 Avg Close $49.36 Range $37.83 - $55.93