CRANE NXT CO

Ticker: CXT CUSIP: 224441105 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,197 Value ($000) $56 Avg Close $58.99 Range $46.02 - $68.79
Q3 2025
Shares 476 Value ($000) $31 Avg Close $59.28 Range $52.93 - $66.92
Q2 2025
Shares 379 Value ($000) $20 Avg Close $50.54 Range $41.17 - $57.26
Q1 2025
Shares 397 Value ($000) $20 Avg Close $57.98 Range $50.17 - $66.21
Q4 2024
Shares 325 Value ($000) $19 Avg Close $56.64 Range $52.12 - $63.37
Q3 2024
Shares 254 Value ($000) $14 Avg Close $57.15 Range $53.25 - $63.18
Q2 2024
Shares 112 Value ($000) $7 Avg Close $60.11 Range $56.05 - $63.69