CRANE NXT CO

Ticker: CXT CUSIP: 224441105 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,173 Value ($000) $55 Avg Close $58.99 Range $46.02 - $68.79
Q3 2025
Shares 83,171 Value ($000) $5,578 Avg Close $59.28 Range $52.93 - $66.92
Q2 2025
Shares 93,568 Value ($000) $5,043 Avg Close $50.54 Range $41.17 - $57.26
Q1 2025
Shares 109,152 Value ($000) $5,610 Avg Close $57.98 Range $50.17 - $66.21
Q4 2024
Shares 112,660 Value ($000) $6,559 Avg Close $56.64 Range $52.12 - $63.37
Q3 2024
Shares 108,675 Value ($000) $6,097 Avg Close $57.15 Range $53.25 - $63.18
Q2 2024
Shares 97,929 Value ($000) $6,015 Avg Close $60.11 Range $56.05 - $63.69
Q1 2024
Shares 108,026 Value ($000) $7 Avg Close $57.36 Range $52.31 - $61.06
Q4 2023
Shares 81,000 Value ($000) $5 Avg Close $51.81 Range $47.21 - $58.14
Q3 2023
Shares 105,300 Value ($000) $6 Avg Close $56.45 Range $53.12 - $61.63
Q2 2023
Shares 111,600 Value ($000) $6 Avg Close $49.36 Range $37.83 - $55.93
Q1 2023
Shares 5,000 Value ($000) $0 Avg Close $38.26 Range $33.49 - $41.71
Q4 2022
Shares 17,586 Value ($000) $2 Avg Close $33.61 Range $29.50 - $36.51
Q3 2022
Shares 17,655 Value ($000) $1,545 Avg Close $31.63 Range $28.29 - $36.07
Q2 2022
Shares 15,833 Value ($000) $1,386 Avg Close $31.73 Range $27.31 - $37.07