CRANE NXT CO

Ticker: CXT CUSIP: 224441105 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,140 Value ($000) $345 Avg Close $59.28 Range $52.93 - $66.92
Q2 2025
Shares 6,058 Value ($000) $327 Avg Close $50.54 Range $41.17 - $57.26
Q1 2025
Shares 39,005 Value ($000) $2,005 Avg Close $57.98 Range $50.17 - $66.21
Q4 2024
Shares 59,789 Value ($000) $3,481 Avg Close $56.64 Range $52.12 - $63.37
Q3 2024
Shares 59,381 Value ($000) $3,331 Avg Close $57.15 Range $53.25 - $63.18
Q2 2024
Shares 58,481 Value ($000) $3,592 Avg Close $60.11 Range $56.05 - $63.69
Q1 2024
Shares 60,122 Value ($000) $3,722 Avg Close $57.36 Range $52.31 - $61.06
Q4 2023
Shares 109,171 Value ($000) $6,209 Avg Close $51.81 Range $47.21 - $58.14
Q3 2023
Shares 105,598 Value ($000) $5,868 Avg Close $56.45 Range $53.12 - $61.63
Q2 2023
Shares 128,153 Value ($000) $7,233 Avg Close $49.36 Range $37.83 - $55.93
Q1 2023
Shares 268,103 Value ($000) $30,430 Avg Close $38.26 Range $33.49 - $41.71
Q4 2022
Shares 77,743 Value ($000) $7,809 Avg Close $33.61 Range $29.50 - $36.51
Q3 2022
Shares 80,631 Value ($000) $7,058 Avg Close $31.63 Range $28.29 - $36.07
Q2 2022
Shares 80,629 Value ($000) $7,060 Avg Close $31.73 Range $27.31 - $37.07